시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,315	10	+ 0.77%	87,343	115
14:15	1,311	6	+ 0.46%	87,342	115
14:04	1,316	11	+ 0.84%	86,322	113
13:51	1,317	12	+ 0.92%	86,172	113
13:50	1,311	6	+ 0.46%	85,958	113
13:47	1,316	11	+ 0.84%	84,755	111
13:45	1,315	10	+ 0.77%	84,175	110
13:42	1,315	10	+ 0.77%	84,155	110
13:40	1,316	11	+ 0.84%	84,004	110
13:33	1,316	11	+ 0.84%	83,804	110