시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,318	13	+ 1.00%	105,785	139
14:53	1,317	12	+ 0.92%	105,778	139
14:51	1,318	13	+ 1.00%	105,335	138
14:49	1,319	14	+ 1.07%	102,465	134
14:47	1,317	12	+ 0.92%	95,656	125
14:46	1,315	10	+ 0.77%	95,027	125
14:44	1,317	12	+ 0.92%	92,027	121
14:43	1,317	12	+ 0.92%	91,947	121
14:42	1,316	11	+ 0.84%	90,684	119
14:41	1,315	10	+ 0.77%	88,353	116