시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,334	29	+ 2.22%	147,222	194
15:09	1,325	20	+ 1.53%	144,139	190
15:08	1,325	20	+ 1.53%	132,121	174
15:07	1,318	13	+ 1.00%	111,946	147
15:06	1,318	13	+ 1.00%	111,370	146
15:04	1,318	13	+ 1.00%	110,368	145
15:03	1,318	13	+ 1.00%	109,884	144
15:02	1,318	13	+ 1.00%	109,802	144
15:01	1,318	13	+ 1.00%	109,613	144
14:59	1,317	12	+ 0.92%	106,785	140