시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,304	1	- 0.08%	11,862	15
09:36	1,305	0	0.00%	10,625	14
09:35	1,304	1	- 0.08%	9,682	13
09:24	1,305	0	0.00%	9,463	12
09:20	1,304	1	- 0.08%	9,462	12
09:18	1,304	1	- 0.08%	9,453	12
09:17	1,305	0	0.00%	6,453	8
09:16	1,304	1	- 0.08%	5,952	8
09:15	1,304	1	- 0.08%	4,927	6
09:14	1,304	1	- 0.08%	4,128	5