시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,310	5	+ 0.38%	17,378	23
09:55	1,310	5	+ 0.38%	17,376	23
09:53	1,310	5	+ 0.38%	17,354	23
09:52	1,310	5	+ 0.38%	17,254	23
09:51	1,310	5	+ 0.38%	16,909	22
09:50	1,306	1	+ 0.08%	16,872	22
09:49	1,305	0	0.00%	14,184	19
09:47	1,304	1	- 0.08%	12,710	17
09:46	1,305	0	0.00%	12,660	17
09:45	1,305	0	0.00%	11,939	16