시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,307	2	+ 0.15%	19,302	25
10:21	1,311	6	+ 0.46%	19,085	25
10:19	1,311	6	+ 0.46%	19,075	25
10:17	1,308	3	+ 0.23%	18,922	25
10:15	1,311	6	+ 0.46%	18,422	24
10:14	1,311	6	+ 0.46%	18,346	24
10:02	1,311	6	+ 0.46%	18,345	24
10:01	1,310	5	+ 0.38%	18,258	24
10:00	1,310	5	+ 0.38%	18,029	24
09:57	1,310	5	+ 0.38%	17,779	23