시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,309	4	+ 0.31%	25,061	33
10:41	1,309	4	+ 0.31%	25,059	33
10:40	1,308	3	+ 0.23%	23,918	31
10:39	1,308	3	+ 0.23%	23,461	31
10:36	1,308	3	+ 0.23%	23,460	31
10:35	1,306	1	+ 0.08%	23,375	31
10:34	1,306	1	+ 0.08%	22,624	30
10:33	1,306	1	+ 0.08%	21,604	28
10:28	1,307	2	+ 0.15%	20,934	27
10:27	1,307	2	+ 0.15%	19,434	25