시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,305	0	0.00%	31,250	41
11:10	1,309	4	+ 0.31%	31,245	41
11:04	1,309	4	+ 0.31%	31,144	41
11:02	1,305	0	0.00%	31,143	41
10:58	1,309	4	+ 0.31%	30,476	40
10:53	1,310	5	+ 0.38%	30,333	40
10:52	1,310	5	+ 0.38%	29,975	39
10:51	1,310	5	+ 0.38%	29,475	39
10:50	1,310	5	+ 0.38%	28,775	38
10:48	1,309	4	+ 0.31%	25,311	33