시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,311	6	+ 0.46%	36,719	48
11:35	1,310	5	+ 0.38%	35,932	47
11:28	1,309	4	+ 0.31%	32,694	43
11:27	1,309	4	+ 0.31%	32,654	43
11:25	1,307	2	+ 0.15%	32,578	43
11:24	1,309	4	+ 0.31%	31,478	41
11:22	1,309	4	+ 0.31%	31,329	41
11:19	1,309	4	+ 0.31%	31,274	41
11:16	1,305	0	0.00%	31,273	41
11:14	1,309	4	+ 0.31%	31,260	41