시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,313	8	+ 0.61%	45,337	59
11:47	1,312	7	+ 0.54%	45,325	59
11:44	1,313	8	+ 0.61%	45,321	59
11:43	1,313	8	+ 0.61%	45,245	59
11:42	1,313	8	+ 0.61%	45,014	59
11:41	1,313	8	+ 0.61%	44,245	58
11:40	1,312	7	+ 0.54%	44,244	58
11:39	1,314	9	+ 0.69%	43,244	57
11:38	1,312	7	+ 0.54%	38,396	50
11:37	1,312	7	+ 0.54%	36,874	48