시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,330	25	+ 1.92%	157,637	208
15:19	1,331	26	+ 1.99%	154,277	203
15:18	1,320	15	+ 1.15%	154,275	203
15:17	1,332	27	+ 2.07%	154,049	203
15:16	1,332	27	+ 2.07%	153,999	203
15:15	1,332	27	+ 2.07%	153,989	203
15:14	1,334	29	+ 2.22%	153,209	202
15:13	1,333	28	+ 2.15%	150,719	198
15:12	1,333	28	+ 2.15%	150,040	197
15:11	1,335	30	+ 2.30%	147,980	195