시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,375	70	- 2.03%	73,491	247
12:26	3,360	85	- 2.47%	73,481	247
12:22	3,375	70	- 2.03%	73,312	247
12:20	3,370	75	- 2.18%	73,302	247
12:18	3,370	75	- 2.18%	73,223	246
12:17	3,370	75	- 2.18%	73,142	246
12:15	3,355	90	- 2.61%	73,139	246
12:11	3,355	90	- 2.61%	72,541	244
12:09	3,370	75	- 2.18%	70,921	239
12:08	3,375	70	- 2.03%	70,920	239