시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,375	70	- 2.03%	75,045	252
13:04	3,375	70	- 2.03%	75,042	252
13:03	3,375	70	- 2.03%	74,997	252
13:00	3,375	70	- 2.03%	74,920	252
12:56	3,375	70	- 2.03%	74,770	252
12:48	3,375	70	- 2.03%	74,755	251
12:41	3,360	85	- 2.47%	74,741	251
12:36	3,370	75	- 2.18%	73,876	249
12:32	3,365	80	- 2.32%	73,816	248
12:28	3,375	70	- 2.03%	73,815	248