시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,360	85	- 2.47%	76,162	256
13:39	3,355	90	- 2.61%	76,159	256
13:36	3,375	70	- 2.03%	75,517	254
13:33	3,375	70	- 2.03%	75,217	253
13:32	3,370	75	- 2.18%	75,216	253
13:23	3,375	70	- 2.03%	75,204	253
13:21	3,360	85	- 2.47%	75,203	253
13:19	3,375	70	- 2.03%	75,148	253
13:18	3,372	73	- 2.12%	75,147	253
13:07	3,375	70	- 2.03%	75,046	252