시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,375	70	- 2.03%	80,169	270
13:55	3,345	100	- 2.90%	80,092	269
13:52	3,370	75	- 2.18%	79,170	266
13:51	3,350	95	- 2.76%	79,112	266
13:49	3,375	70	- 2.03%	79,073	266
13:48	3,375	70	- 2.03%	79,054	266
13:47	3,360	85	- 2.47%	79,052	266
13:46	3,360	85	- 2.47%	78,242	263
13:45	3,350	95	- 2.76%	78,241	263
13:42	3,360	85	- 2.47%	76,488	257