시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,370	75	- 2.18%	81,168	273
14:08	3,370	75	- 2.18%	81,161	273
14:07	3,375	70	- 2.03%	81,153	273
14:06	3,375	70	- 2.03%	81,061	273
14:05	3,375	70	- 2.03%	81,058	273
14:04	3,365	80	- 2.32%	81,056	273
14:03	3,350	95	- 2.76%	80,511	271
14:02	3,350	95	- 2.76%	80,278	270
13:58	3,350	95	- 2.76%	80,258	270
13:57	3,350	95	- 2.76%	80,193	270