시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,370	75	- 2.18%	81,741	275
14:21	3,370	75	- 2.18%	81,740	275
14:20	3,370	75	- 2.18%	81,739	275
14:19	3,365	80	- 2.32%	81,738	275
14:17	3,365	80	- 2.32%	81,733	275
14:16	3,380	65	- 1.89%	81,527	274
14:15	3,375	70	- 2.03%	81,207	273
14:14	3,350	95	- 2.76%	81,182	273
14:12	3,370	75	- 2.18%	81,181	273
14:11	3,350	95	- 2.76%	81,170	273