시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,355	90	- 2.61%	28,032	94
09:25	3,385	60	- 1.74%	24,197	81
09:24	3,385	60	- 1.74%	23,933	80
09:23	3,380	65	- 1.89%	23,391	79
09:22	3,370	75	- 2.18%	23,128	78
09:20	3,380	65	- 1.89%	23,074	78
09:19	3,365	80	- 2.32%	23,073	78
09:18	3,360	85	- 2.47%	22,982	77
09:16	3,385	60	- 1.74%	22,785	77
09:15	3,385	60	- 1.74%	22,545	76