시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,375	70	- 2.03%	34,423	116
09:36	3,360	85	- 2.47%	34,354	115
09:35	3,370	75	- 2.18%	29,917	101
09:34	3,375	70	- 2.03%	29,366	99
09:33	3,385	60	- 1.74%	29,309	99
09:32	3,370	75	- 2.18%	29,245	98
09:31	3,365	80	- 2.32%	29,239	98
09:30	3,380	65	- 1.89%	29,028	98
09:29	3,385	60	- 1.74%	28,969	97
09:28	3,375	70	- 2.03%	28,816	97