시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,370	75	- 2.18%	84,357	284
15:04	3,380	65	- 1.89%	84,210	283
15:03	3,380	65	- 1.89%	84,123	283
14:58	3,380	65	- 1.89%	84,104	283
14:57	3,385	60	- 1.74%	84,103	283
14:55	3,385	60	- 1.74%	83,236	280
14:54	3,385	60	- 1.74%	83,233	280
14:52	3,375	70	- 2.03%	83,230	280
14:49	3,375	70	- 2.03%	83,229	280
14:47	3,395	50	- 1.45%	83,097	280