시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,390	55	- 1.60%	39,884	134
09:46	3,400	45	- 1.31%	39,690	134
09:45	3,380	65	- 1.89%	39,551	133
09:44	3,405	40	- 1.16%	37,988	128
09:43	3,390	55	- 1.60%	37,713	127
09:42	3,380	65	- 1.89%	37,598	126
09:41	3,395	50	- 1.45%	37,214	125
09:40	3,375	70	- 2.03%	34,764	117
09:39	3,375	70	- 2.03%	34,734	117
09:38	3,375	70	- 2.03%	34,623	116