시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,405	40	- 1.16%	43,553	147
09:57	3,380	65	- 1.89%	43,467	146
09:56	3,385	60	- 1.74%	43,464	146
09:55	3,370	75	- 2.18%	43,449	146
09:53	3,380	65	- 1.89%	43,442	146
09:52	3,380	65	- 1.89%	43,427	146
09:51	3,385	60	- 1.74%	40,987	138
09:50	3,390	55	- 1.60%	40,132	135
09:49	3,395	50	- 1.45%	40,085	135
09:48	3,395	50	- 1.45%	40,029	135