시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,390	55	- 1.60%	44,712	151
10:07	3,400	45	- 1.31%	44,563	150
10:06	3,400	45	- 1.31%	44,558	150
10:05	3,400	45	- 1.31%	44,547	150
10:04	3,400	45	- 1.31%	44,511	150
10:03	3,380	65	- 1.89%	44,448	150
10:02	3,395	50	- 1.45%	44,328	149
10:01	3,375	70	- 2.03%	44,222	149
10:00	3,375	70	- 2.03%	44,221	149
09:59	3,375	70	- 2.03%	43,605	147