시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,380	65	- 1.89%	47,222	159
10:23	3,380	65	- 1.89%	47,158	159
10:21	3,380	65	- 1.89%	46,658	157
10:20	3,375	70	- 2.03%	46,657	157
10:19	3,380	65	- 1.89%	46,651	157
10:18	3,380	65	- 1.89%	46,641	157
10:16	3,375	70	- 2.03%	46,590	157
10:11	3,380	65	- 1.89%	46,569	157
10:10	3,380	65	- 1.89%	46,492	157
10:09	3,400	45	- 1.31%	44,773	151