시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,370	75	- 2.18%	50,384	170
10:34	3,380	65	- 1.89%	50,351	170
10:33	3,380	65	- 1.89%	50,342	170
10:32	3,400	45	- 1.31%	49,451	167
10:31	3,375	70	- 2.03%	49,164	166
10:30	3,380	65	- 1.89%	49,086	165
10:29	3,375	70	- 2.03%	49,083	165
10:28	3,365	80	- 2.32%	48,631	164
10:27	3,365	80	- 2.32%	48,437	163
10:26	3,400	45	- 1.31%	47,226	159