시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,390	55	- 1.60%	50,647	171
10:45	3,390	55	- 1.60%	50,640	171
10:43	3,385	60	- 1.74%	50,636	171
10:42	3,385	60	- 1.74%	50,616	170
10:41	3,385	60	- 1.74%	50,519	170
10:40	3,380	65	- 1.89%	50,498	170
10:39	3,375	70	- 2.03%	50,393	170
10:38	3,375	70	- 2.03%	50,390	170
10:37	3,380	65	- 1.89%	50,389	170
10:36	3,380	65	- 1.89%	50,387	170