시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,360	85	- 2.47%	57,614	194
11:01	3,355	90	- 2.61%	57,583	194
10:59	3,355	90	- 2.61%	56,986	192
10:58	3,355	90	- 2.61%	55,665	187
10:57	3,360	85	- 2.47%	55,593	187
10:56	3,365	80	- 2.32%	54,898	185
10:52	3,380	65	- 1.89%	50,872	171
10:51	3,380	65	- 1.89%	50,868	171
10:48	3,385	60	- 1.74%	50,865	171
10:47	3,385	60	- 1.74%	50,859	171