시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,355	90	- 2.61%	61,744	208
11:22	3,350	95	- 2.76%	61,144	206
11:21	3,355	90	- 2.61%	61,139	206
11:20	3,360	85	- 2.47%	60,767	205
11:18	3,360	85	- 2.47%	60,765	205
11:16	3,360	85	- 2.47%	60,735	204
11:13	3,370	75	- 2.18%	58,962	199
11:09	3,375	70	- 2.03%	58,912	198
11:06	3,365	80	- 2.32%	58,906	198
11:04	3,375	70	- 2.03%	57,615	194