시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,375	70	- 2.03%	70,107	236
11:47	3,355	90	- 2.61%	70,106	236
11:45	3,365	80	- 2.32%	62,698	211
11:43	3,360	85	- 2.47%	62,697	211
11:41	3,370	75	- 2.18%	62,621	211
11:36	3,370	75	- 2.18%	62,318	210
11:34	3,355	90	- 2.61%	62,317	210
11:29	3,370	75	- 2.18%	62,313	210
11:25	3,365	80	- 2.32%	62,312	210
11:24	3,355	90	- 2.61%	61,930	208