시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,370	75	- 2.18%	70,917	239
12:05	3,365	80	- 2.32%	70,593	237
12:02	3,365	80	- 2.32%	70,566	237
12:00	3,350	95	- 2.76%	70,564	237
11:59	3,355	90	- 2.61%	70,422	237
11:58	3,350	95	- 2.76%	70,421	237
11:57	3,355	90	- 2.61%	70,138	236
11:56	3,355	90	- 2.61%	70,132	236
11:55	3,370	75	- 2.18%	70,126	236
11:53	3,370	75	- 2.18%	70,124	236