시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	80	- 2.32%	89,540	301
15:19	3,375	70	- 2.03%	87,562	295
15:18	3,385	60	- 1.74%	86,895	292
15:16	3,380	65	- 1.89%	84,583	285
15:15	3,360	85	- 2.47%	84,582	285
15:10	3,380	65	- 1.89%	84,490	284
15:09	3,375	70	- 2.03%	84,489	284
15:08	3,380	65	- 1.89%	84,488	284
15:07	3,380	65	- 1.89%	84,382	284
15:06	3,380	65	- 1.89%	84,358	284