시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,165	15	+ 0.48%	36,447	115
13:49	3,165	15	+ 0.48%	36,441	115
13:48	3,165	15	+ 0.48%	36,436	115
13:47	3,165	15	+ 0.48%	36,430	115
13:46	3,165	15	+ 0.48%	36,424	115
13:45	3,165	15	+ 0.48%	36,418	115
13:44	3,165	15	+ 0.48%	36,412	115
13:43	3,165	15	+ 0.48%	36,395	115
13:42	3,165	15	+ 0.48%	36,389	115
13:36	3,175	25	+ 0.79%	36,383	115