시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,165	15	+ 0.48%	36,511	116
14:00	3,165	15	+ 0.48%	36,505	115
13:59	3,165	15	+ 0.48%	36,499	115
13:58	3,165	15	+ 0.48%	36,493	115
13:57	3,165	15	+ 0.48%	36,487	115
13:56	3,165	15	+ 0.48%	36,482	115
13:54	3,180	30	+ 0.95%	36,476	115
13:53	3,165	15	+ 0.48%	36,472	115
13:52	3,165	15	+ 0.48%	36,459	115
13:51	3,165	15	+ 0.48%	36,453	115