시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,160	10	+ 0.32%	36,991	117
14:13	3,160	10	+ 0.32%	36,980	117
14:12	3,160	10	+ 0.32%	36,974	117
14:11	3,160	10	+ 0.32%	36,968	117
14:10	3,160	10	+ 0.32%	36,962	117
14:09	3,160	10	+ 0.32%	36,956	117
14:07	3,170	20	+ 0.64%	36,930	117
14:06	3,165	15	+ 0.48%	36,927	117
14:05	3,155	5	+ 0.16%	36,757	116
14:02	3,165	15	+ 0.48%	36,751	116