시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,165	15	+ 0.48%	37,059	117
14:23	3,160	10	+ 0.32%	37,044	117
14:22	3,160	10	+ 0.32%	37,039	117
14:21	3,160	10	+ 0.32%	37,033	117
14:20	3,160	10	+ 0.32%	37,027	117
14:19	3,160	10	+ 0.32%	37,021	117
14:18	3,160	10	+ 0.32%	37,015	117
14:17	3,160	10	+ 0.32%	37,009	117
14:16	3,160	10	+ 0.32%	37,003	117
14:15	3,160	10	+ 0.32%	36,997	117