시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,175	25	+ 0.79%	38,011	120
14:36	3,165	15	+ 0.48%	37,997	120
14:35	3,165	15	+ 0.48%	37,991	120
14:33	3,180	30	+ 0.95%	37,985	120
14:32	3,165	15	+ 0.48%	37,965	120
14:31	3,165	15	+ 0.48%	37,960	120
14:29	3,165	15	+ 0.48%	37,954	120
14:27	3,180	30	+ 0.95%	37,190	118
14:26	3,165	15	+ 0.48%	37,071	117
14:25	3,165	15	+ 0.48%	37,065	117