시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,160	10	+ 0.32%	40,648	129
14:46	3,160	10	+ 0.32%	40,642	129
14:45	3,160	10	+ 0.32%	40,636	129
14:44	3,162	12	+ 0.38%	40,630	129
14:43	3,160	10	+ 0.32%	40,602	128
14:42	3,160	10	+ 0.32%	40,596	128
14:41	3,160	10	+ 0.32%	40,590	128
14:40	3,160	10	+ 0.32%	40,584	128
14:39	3,162	12	+ 0.38%	40,579	128
14:38	3,160	10	+ 0.32%	39,513	125