시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,175	25	+ 0.79%	41,812	132
14:56	3,175	25	+ 0.79%	41,806	132
14:55	3,160	10	+ 0.32%	41,016	130
14:54	3,165	15	+ 0.48%	41,010	130
14:53	3,160	10	+ 0.32%	40,998	130
14:52	3,175	25	+ 0.79%	40,997	130
14:51	3,160	10	+ 0.32%	40,671	129
14:50	3,160	10	+ 0.32%	40,665	129
14:49	3,160	10	+ 0.32%	40,659	129
14:48	3,160	10	+ 0.32%	40,654	129