시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,155	5	+ 0.16%	2,494	8
09:13	3,155	5	+ 0.16%	2,453	8
09:12	3,150	0	0.00%	2,448	8
09:11	3,160	10	+ 0.32%	2,406	8
09:09	3,145	5	- 0.16%	2,405	8
09:07	3,170	20	+ 0.64%	929	3
09:06	3,170	20	+ 0.64%	98	0
09:01	3,170	20	+ 0.64%	90	0
09:00	3,175	25	+ 0.79%	44	0