시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,175	25	+ 0.79%	8,041	25
09:32	3,155	5	+ 0.16%	8,021	25
09:30	3,155	5	+ 0.16%	7,979	25
09:28	3,150	0	0.00%	3,189	10
09:26	3,150	0	0.00%	3,147	10
09:24	3,155	5	+ 0.16%	3,106	10
09:23	3,155	5	+ 0.16%	2,660	8
09:21	3,155	5	+ 0.16%	2,618	8
09:19	3,155	5	+ 0.16%	2,577	8
09:17	3,155	5	+ 0.16%	2,536	8