시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,175	25	+ 0.79%	8,811	28
09:45	3,175	25	+ 0.79%	8,755	28
09:44	3,155	5	+ 0.16%	8,754	28
09:43	3,175	25	+ 0.79%	8,712	27
09:42	3,175	25	+ 0.79%	8,708	27
09:41	3,175	25	+ 0.79%	8,651	27
09:40	3,175	25	+ 0.79%	8,650	27
09:39	3,155	5	+ 0.16%	8,187	26
09:37	3,175	25	+ 0.79%	8,135	26
09:35	3,155	5	+ 0.16%	8,082	25