시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,160	10	+ 0.32%	9,181	29
10:00	3,160	10	+ 0.32%	9,140	29
09:59	3,175	25	+ 0.79%	9,098	29
09:58	3,175	25	+ 0.79%	9,096	29
09:55	3,160	10	+ 0.32%	9,041	29
09:54	3,175	25	+ 0.79%	8,999	28
09:53	3,155	5	+ 0.16%	8,945	28
09:51	3,155	5	+ 0.16%	8,902	28
09:49	3,175	25	+ 0.79%	8,861	28
09:48	3,155	5	+ 0.16%	8,853	28