시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,170	20	+ 0.64%	44,341	140
15:08	3,165	15	+ 0.48%	44,332	140
15:07	3,165	15	+ 0.48%	44,226	140
15:06	3,170	20	+ 0.64%	42,258	134
15:05	3,175	25	+ 0.79%	41,949	133
15:04	3,170	20	+ 0.64%	41,941	133
15:03	3,170	20	+ 0.64%	41,935	133
15:02	3,175	25	+ 0.79%	41,923	133
15:01	3,165	15	+ 0.48%	41,836	132
14:59	3,165	15	+ 0.48%	41,824	132