시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,175	25	+ 0.79%	9,847	31
10:16	3,160	10	+ 0.32%	9,697	31
10:14	3,175	25	+ 0.79%	9,655	30
10:13	3,175	25	+ 0.79%	9,597	30
10:11	3,160	10	+ 0.32%	9,561	30
10:09	3,175	25	+ 0.79%	9,519	30
10:07	3,175	25	+ 0.79%	9,468	30
10:06	3,160	10	+ 0.32%	9,277	29
10:04	3,175	25	+ 0.79%	9,242	29
10:03	3,175	25	+ 0.79%	9,182	29