시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,175	25	+ 0.79%	12,432	39
10:34	3,160	10	+ 0.32%	11,343	36
10:32	3,175	25	+ 0.79%	11,302	36
10:29	3,160	10	+ 0.32%	11,257	36
10:27	3,160	10	+ 0.32%	11,216	35
10:26	3,175	25	+ 0.79%	11,174	35
10:25	3,160	10	+ 0.32%	10,098	32
10:23	3,175	25	+ 0.79%	10,057	32
10:20	3,160	10	+ 0.32%	9,890	31
10:19	3,175	25	+ 0.79%	9,848	31