시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,155	5	+ 0.16%	13,255	42
10:52	3,155	5	+ 0.16%	13,214	42
10:50	3,155	5	+ 0.16%	13,172	42
10:48	3,155	5	+ 0.16%	13,131	41
10:45	3,155	5	+ 0.16%	13,089	41
10:43	3,155	5	+ 0.16%	13,048	41
10:41	3,155	5	+ 0.16%	13,006	41
10:39	3,155	5	+ 0.16%	12,965	41
10:38	3,160	10	+ 0.32%	12,924	41
10:36	3,160	10	+ 0.32%	12,474	39