시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,155	5	+ 0.16%	13,807	44
11:13	3,155	5	+ 0.16%	13,765	43
11:10	3,155	5	+ 0.16%	13,724	43
11:08	3,155	5	+ 0.16%	13,683	43
11:07	3,155	5	+ 0.16%	13,463	42
11:06	3,155	5	+ 0.16%	13,462	42
11:04	3,155	5	+ 0.16%	13,421	42
11:01	3,155	5	+ 0.16%	13,379	42
10:59	3,155	5	+ 0.16%	13,338	42
10:57	3,155	5	+ 0.16%	13,296	42