시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,160	10	+ 0.32%	14,374	45
11:36	3,155	5	+ 0.16%	14,294	45
11:33	3,155	5	+ 0.16%	14,252	45
11:31	3,155	5	+ 0.16%	14,211	45
11:29	3,155	5	+ 0.16%	14,169	45
11:26	3,155	5	+ 0.16%	14,128	45
11:24	3,160	10	+ 0.32%	14,087	44
11:22	3,155	5	+ 0.16%	13,931	44
11:20	3,155	5	+ 0.16%	13,890	44
11:17	3,155	5	+ 0.16%	13,848	44