시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,155	5	+ 0.16%	14,837	47
11:54	3,155	5	+ 0.16%	14,795	47
11:51	3,155	5	+ 0.16%	14,724	46
11:49	3,155	5	+ 0.16%	14,682	46
11:47	3,160	10	+ 0.32%	14,641	46
11:45	3,155	5	+ 0.16%	14,564	46
11:42	3,155	5	+ 0.16%	14,523	46
11:41	3,160	10	+ 0.32%	14,482	46
11:40	3,155	5	+ 0.16%	14,457	46
11:39	3,160	10	+ 0.32%	14,415	45