시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,155	5	+ 0.16%	15,301	48
12:14	3,155	5	+ 0.16%	15,260	48
12:12	3,155	5	+ 0.16%	15,219	48
12:10	3,160	10	+ 0.32%	15,177	48
12:07	3,155	5	+ 0.16%	15,101	48
12:06	3,160	10	+ 0.32%	15,059	48
12:05	3,155	5	+ 0.16%	15,039	47
12:03	3,155	5	+ 0.16%	14,998	47
12:01	3,155	5	+ 0.16%	14,956	47
11:58	3,160	10	+ 0.32%	14,915	47